SPOT AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $5.219,63 | $1,001 | $0,000000521963 | N/A |
| 2025-03-28 | $6.919,21 | $4,85 | $0,000000688399 | $0,000000521963 |
| 2025-03-27 | $5.505,95 | $3,33 | $0,000000550595 | $0,000000688399 |
| 2025-03-26 | $5.041,85 | $2,88 | $0,000000504185 | $0,000000550595 |
| 2025-03-25 | $4.894,19 | $12,54 | $0,000000489419 | $0,000000504185 |
| 2025-03-24 | $4.894,19 | $12,54 | $0,000000489419 | $0,000000489419 |
| 2025-03-22 | $4.800,64 | $16,34 | $0,000000479307 | $0,000000489419 |
| 2025-03-21 | $4.885,26 | $16,66 | $0,000000488692 | $0,000000479307 |
| 2025-03-20 | $4.886,62 | $16,66 | $0,000000488662 | $0,000000488692 |
| 2025-03-17 | $4.603,64 | $4,46 | $0,000000460364 | $0,000000488662 |
| 2025-03-16 | $4.603,64 | $4,46 | $0,000000460364 | $0,000000460364 |
| 2025-03-14 | $4.666,80 | $2,21 | $0,000000471007 | $0,000000460364 |
| 2025-03-13 | $4.826,96 | $7,98 | $0,000000485105 | $0,000000471007 |
| 2025-03-12 | $5.233,98 | $22,31 | $0,000000523398 | $0,000000485105 |
| 2025-03-11 | $5.233,98 | $22,31 | $0,000000523398 | $0,000000523398 |
| 2025-03-10 | $5.892,25 | $130,25 | $0,000000589225 | $0,000000523398 |
| 2025-03-09 | $5.840,38 | $129,07 | $0,000000583881 | $0,000000589225 |
| 2025-03-08 | $5.833,48 | $7,98 | $0,000000585483 | $0,000000583881 |
| 2025-03-07 | $6.293,58 | $2,84 | $0,000000629358 | $0,000000585483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
