SpookySwap Bridged WBNB (Fantom) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $1,43 | $37,67 | N/A |
| 2025-03-21 | $0,000000000000000000 | $0,433918 | $40,11 | $37,67 |
| 2025-03-20 | $0,000000000000000000 | $0,04716004 | $38,90 | $40,11 |
| 2025-03-19 | $0,000000000000000000 | $16,15 | $38,61 | $38,90 |
| 2025-03-18 | $0,000000000000000000 | $21,08 | $39,31 | $38,61 |
| 2025-03-17 | $0,000000000000000000 | $16,74 | $39,06 | $39,31 |
| 2025-03-16 | $0,000000000000000000 | $136,74 | $43,10 | $39,06 |
| 2025-03-15 | $0,000000000000000000 | $73,06 | $41,67 | $43,10 |
| 2025-03-14 | $0,000000000000000000 | $99,05 | $37,84 | $41,67 |
| 2025-03-13 | $0,000000000000000000 | $370,39 | $35,39 | $37,84 |
| 2025-03-12 | $0,000000000000000000 | $220,80 | $33,55 | $35,39 |
| 2025-03-11 | $0,000000000000000000 | $110,47 | $33,59 | $33,55 |
| 2025-03-10 | $0,000000000000000000 | $844,01 | $34,34 | $33,59 |
| 2025-03-09 | $0,000000000000000000 | $42,43 | $39,77 | $34,34 |
| 2025-03-08 | $0,000000000000000000 | $61,02 | $39,72 | $39,77 |
| 2025-03-07 | $0,000000000000000000 | $157,78 | $41,64 | $39,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
