Spodermen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $57.532 | $204,51 | $0,00005914 | N/A |
| 2025-04-03 | $57.615 | $639,43 | $0,00005922 | $0,00005914 |
| 2025-04-02 | $61.902 | $328,96 | $0,00006363 | $0,00005922 |
| 2025-04-01 | $62.323 | $296,65 | $0,00006403 | $0,00006363 |
| 2025-03-31 | $61.174 | $241,51 | $0,00006256 | $0,00006403 |
| 2025-03-30 | $60.103 | $47,90 | $0,00006210 | $0,00006256 |
| 2025-03-29 | $62.931 | $1.441,27 | $0,00006468 | $0,00006210 |
| 2025-03-28 | $72.085 | $74,38 | $0,00007409 | $0,00006468 |
| 2025-03-27 | $69.544 | $1.141,20 | $0,00007150 | $0,00007409 |
| 2025-03-26 | $72.047 | $1.442,44 | $0,00007368 | $0,00007150 |
| 2025-03-25 | $76.972 | $45,97 | $0,00007913 | $0,00007368 |
| 2025-03-24 | $72.266 | $805,05 | $0,00007422 | $0,00007913 |
| 2025-03-23 | $70.883 | $1.011,66 | $0,00007284 | $0,00007422 |
| 2025-03-22 | $71.390 | $97,07 | $0,00007331 | $0,00007284 |
| 2025-03-21 | $71.534 | $185,79 | $0,00007353 | $0,00007331 |
| 2025-03-20 | $75.616 | $133,33 | $0,00007772 | $0,00007353 |
| 2025-03-19 | $70.676 | $103,38 | $0,00007298 | $0,00007772 |
| 2025-03-18 | $73.134 | $115,45 | $0,00007526 | $0,00007298 |
| 2025-03-17 | $72.562 | $1.324,76 | $0,00007458 | $0,00007526 |
| 2025-03-16 | $74.947 | $740,94 | $0,00007695 | $0,00007458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
