Spice USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $194.198 | $2.762,60 | $0,00194256 | N/A |
| 2025-04-03 | $211.062 | $5.337,41 | $0,00211856 | $0,00194256 |
| 2025-04-02 | $172.984 | $116,47 | $0,00172903 | $0,00211856 |
| 2025-04-01 | $171.551 | $326,16 | $0,00171551 | $0,00172903 |
| 2025-03-31 | $179.175 | $1.371,33 | $0,00179331 | $0,00171551 |
| 2025-03-30 | $162.527 | $322,20 | $0,00162651 | $0,00179331 |
| 2025-03-29 | $167.526 | $942,45 | $0,00168019 | $0,00162651 |
| 2025-03-28 | $194.371 | $184,59 | $0,00194372 | $0,00168019 |
| 2025-03-27 | $185.990 | $946,29 | $0,00186438 | $0,00194372 |
| 2025-03-26 | $182.371 | $1.025,70 | $0,00182152 | $0,00186438 |
| 2025-03-25 | $191.113 | $531,10 | $0,00191113 | $0,00182152 |
| 2025-03-24 | $176.460 | $362,26 | $0,00176337 | $0,00191113 |
| 2025-03-23 | $180.359 | $224,42 | $0,00180339 | $0,00176337 |
| 2025-03-22 | $163.314 | $546,97 | $0,00162586 | $0,00180339 |
| 2025-03-21 | $168.586 | $923,71 | $0,00168556 | $0,00162586 |
| 2025-03-20 | $183.131 | $760,97 | $0,00183149 | $0,00168556 |
| 2025-03-19 | $195.391 | $36,21 | $0,00195342 | $0,00183149 |
| 2025-03-18 | $206.219 | $200,63 | $0,00206249 | $0,00195342 |
| 2025-03-17 | $204.998 | $1.995,02 | $0,00205166 | $0,00206249 |
| 2025-03-16 | $237.258 | $416,00 | $0,00237258 | $0,00205166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
