Spheroid Universe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.740.051 | $1,82 | $0,00065698 | N/A |
| 2025-04-03 | $1.754.056 | $859,11 | $0,00066412 | $0,00065698 |
| 2025-04-02 | $1.752.761 | $858,47 | $0,00066363 | $0,00066412 |
| 2025-03-31 | $1.473.147 | $9,54 | $0,00055776 | $0,00066363 |
| 2025-03-30 | $1.473.147 | $9,54 | $0,00055776 | $0,00055776 |
| 2025-03-29 | $1.551.799 | $2,44 | $0,00058754 | $0,00055776 |
| 2025-03-28 | $1.649.119 | $10,30 | $0,00062439 | $0,00058754 |
| 2025-03-27 | $1.638.099 | $15,33 | $0,00062022 | $0,00062439 |
| 2025-03-26 | $1.668.368 | $117,14 | $0,00063168 | $0,00062022 |
| 2025-03-25 | $1.783.237 | $177,96 | $0,00067661 | $0,00063168 |
| 2025-03-24 | $1.780.133 | $2,37 | $0,00067399 | $0,00067661 |
| 2025-03-23 | $1.756.176 | $14,36 | $0,00066492 | $0,00067399 |
| 2025-03-22 | $1.680.248 | $37,31 | $0,00063608 | $0,00066492 |
| 2025-03-21 | $1.758.283 | $52,71 | $0,00066572 | $0,00063608 |
| 2025-03-20 | $1.817.168 | $247,33 | $0,00068870 | $0,00066572 |
| 2025-03-19 | $1.374.436 | $164,00 | $0,00052039 | $0,00068870 |
| 2025-03-18 | $1.267.499 | $10,12 | $0,00047979 | $0,00052039 |
| 2025-03-17 | $1.222.645 | $494,70 | $0,00046330 | $0,00047979 |
| 2025-03-16 | $1.731.157 | $14,66 | $0,00065545 | $0,00046330 |
| 2025-03-15 | $1.721.984 | $1.523,37 | $0,00065112 | $0,00065545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
