SphereX Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14.381,59 | $0,00079967 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19.854,39 | $0,00077759 | $0,00079967 |
| 2025-04-03 | $0,000000000000000000 | $14.270,69 | $0,00074885 | $0,00077759 |
| 2025-04-02 | $0,000000000000000000 | $15.968,47 | $0,00078064 | $0,00074885 |
| 2025-04-01 | $0,000000000000000000 | $10.371,82 | $0,00099971 | $0,00078064 |
| 2025-03-31 | $0,000000000000000000 | $22.570 | $0,00097103 | $0,00099971 |
| 2025-03-30 | $0,000000000000000000 | $19.271,47 | $0,00101921 | $0,00097103 |
| 2025-03-29 | $0,000000000000000000 | $16.586,49 | $0,00106739 | $0,00101921 |
| 2025-03-28 | $0,000000000000000000 | $23.334 | $0,00121683 | $0,00106739 |
| 2025-03-27 | $0,000000000000000000 | $18.104,46 | $0,00123813 | $0,00121683 |
| 2025-03-26 | $0,000000000000000000 | $13.051,96 | $0,00129961 | $0,00123813 |
| 2025-03-25 | $0,000000000000000000 | $21.490 | $0,00118862 | $0,00129961 |
| 2025-03-24 | $0,000000000000000000 | $13.728,50 | $0,00100376 | $0,00118862 |
| 2025-03-23 | $0,000000000000000000 | $13.596,14 | $0,00093787 | $0,00100376 |
| 2025-03-22 | $0,000000000000000000 | $9.769,31 | $0,00093763 | $0,00093787 |
| 2025-03-21 | $0,000000000000000000 | $17.017,98 | $0,00090756 | $0,00093763 |
| 2025-03-20 | $0,000000000000000000 | $4.608,77 | $0,00100092 | $0,00090756 |
| 2025-03-19 | $0,000000000000000000 | $7.816,78 | $0,00100404 | $0,00100092 |
| 2025-03-18 | $0,000000000000000000 | $18.052,75 | $0,00092252 | $0,00100404 |
| 2025-03-17 | $0,000000000000000000 | $6.572,41 | $0,00082668 | $0,00092252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
