Spellfire USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $161.599 | $157.877 | $0,00044520 | N/A |
| 2025-04-04 | $162.099 | $144.869 | $0,00044647 | $0,00044520 |
| 2025-04-03 | $162.541 | $148.600 | $0,00044841 | $0,00044647 |
| 2025-04-02 | $163.295 | $175.115 | $0,00045081 | $0,00044841 |
| 2025-04-01 | $162.253 | $149.537 | $0,00044807 | $0,00045081 |
| 2025-03-31 | $163.092 | $149.930 | $0,00045022 | $0,00044807 |
| 2025-03-30 | $162.842 | $145.647 | $0,00044992 | $0,00045022 |
| 2025-03-29 | $166.549 | $180.712 | $0,00046042 | $0,00044992 |
| 2025-03-28 | $183.565 | $138.396 | $0,00050654 | $0,00046042 |
| 2025-03-27 | $183.994 | $160.717 | $0,00050808 | $0,00050654 |
| 2025-03-26 | $184.056 | $164.839 | $0,00050792 | $0,00050808 |
| 2025-03-25 | $168.823 | $150.639 | $0,00046648 | $0,00050792 |
| 2025-03-24 | $165.969 | $152.461 | $0,00045619 | $0,00046648 |
| 2025-03-23 | $162.932 | $155.341 | $0,00044962 | $0,00045619 |
| 2025-03-22 | $162.822 | $147.579 | $0,00045001 | $0,00044962 |
| 2025-03-21 | $162.403 | $135.897 | $0,00044853 | $0,00045001 |
| 2025-03-20 | $153.864 | $158.442 | $0,00042576 | $0,00044853 |
| 2025-03-19 | $147.691 | $160.888 | $0,00040757 | $0,00042576 |
| 2025-03-18 | $141.286 | $131.528 | $0,00038966 | $0,00040757 |
| 2025-03-17 | $141.838 | $158.906 | $0,00039141 | $0,00038966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
