Spectrum Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $521,30 | $0,00460131 | N/A |
| 2025-04-05 | $0,000000000000000000 | $519,43 | $0,00458480 | $0,00460131 |
| 2025-04-04 | $0,000000000000000000 | $1.923,26 | $0,00448867 | $0,00458480 |
| 2025-04-03 | $0,000000000000000000 | $1.964,48 | $0,00458489 | $0,00448867 |
| 2025-04-02 | $0,000000000000000000 | $1.058,57 | $0,00518350 | $0,00458489 |
| 2025-04-01 | $0,000000000000000000 | $536,85 | $0,00531992 | $0,00518350 |
| 2025-03-31 | $0,000000000000000000 | $269,21 | $0,00555005 | $0,00531992 |
| 2025-03-30 | $0,000000000000000000 | $829,30 | $0,00560695 | $0,00555005 |
| 2025-03-29 | $0,000000000000000000 | $829,30 | $0,00560695 | $0,00560695 |
| 2025-03-27 | $0,000000000000000000 | $62,89 | $0,00586193 | $0,00560695 |
| 2025-03-26 | $0,000000000000000000 | $62,03 | $0,00578109 | $0,00586193 |
| 2025-03-25 | $0,000000000000000000 | $0,074364 | $0,00583949 | $0,00578109 |
| 2025-03-24 | $0,000000000000000000 | $0,071914 | $0,00564715 | $0,00583949 |
| 2025-03-23 | $0,000000000000000000 | $229,37 | $0,00570905 | $0,00564715 |
| 2025-03-22 | $0,000000000000000000 | $229,37 | $0,00570905 | $0,00570905 |
| 2025-03-15 | $0,000000000000000000 | $4,44 | $0,00588165 | $0,00570905 |
| 2025-03-14 | $0,000000000000000000 | $14,04 | $0,00557407 | $0,00588165 |
| 2025-03-13 | $0,000000000000000000 | $3.840,93 | $0,00530963 | $0,00557407 |
| 2025-03-12 | $0,000000000000000000 | $3.853,24 | $0,00532665 | $0,00530963 |
| 2025-03-11 | $0,000000000000000000 | $3.436,96 | $0,00475120 | $0,00532665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
