Spectrum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.483,72 | $14,09 | $0,00000848 | N/A |
| 2025-04-03 | $8.537,75 | $14,16 | $0,00000854 | $0,00000848 |
| 2025-04-02 | $8.702,77 | $10,46 | $0,00000870 | $0,00000854 |
| 2025-04-01 | $8.515,53 | $50,03 | $0,00000852 | $0,00000870 |
| 2025-03-31 | $8.624,53 | $129,80 | $0,00000862 | $0,00000852 |
| 2025-03-30 | $8.315,05 | $118,47 | $0,00000832 | $0,00000862 |
| 2025-03-29 | $8.570,11 | $101,71 | $0,00000857 | $0,00000832 |
| 2025-03-28 | $9.378,52 | $273,70 | $0,00000937 | $0,00000857 |
| 2025-03-27 | $8.552,32 | $77,21 | $0,00000856 | $0,00000937 |
| 2025-03-26 | $9.186,53 | $547,62 | $0,00000919 | $0,00000856 |
| 2025-03-25 | $9.614,14 | $600,68 | $0,00000961 | $0,00000919 |
| 2025-03-24 | $9.346,90 | $1.368,08 | $0,00000940 | $0,00000961 |
| 2025-03-23 | $9.921,80 | $38.654 | $0,00000993 | $0,00000940 |
| 2025-03-22 | $136.792 | $23.776 | $0,00013678 | $0,00000993 |
| 2025-03-21 | $135.424 | $24.677 | $0,00013574 | $0,00013678 |
| 2025-03-20 | $150.548 | $12.295,18 | $0,00015113 | $0,00013574 |
| 2025-03-19 | $140.113 | $7.356,61 | $0,00014007 | $0,00015113 |
| 2025-03-18 | $142.337 | $11.229,73 | $0,00014234 | $0,00014007 |
| 2025-03-17 | $152.586 | $13.213,55 | $0,00015258 | $0,00014234 |
| 2025-03-16 | $172.661 | $16.614,57 | $0,00017266 | $0,00015258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
