Spectre USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $269.428 | $430,95 | $0,00085037 | N/A |
| 2025-04-03 | $261.412 | $2.587,19 | $0,00082679 | $0,00085037 |
| 2025-04-02 | $279.367 | $6.116,67 | $0,00088272 | $0,00082679 |
| 2025-04-01 | $293.028 | $3.033,68 | $0,00092635 | $0,00088272 |
| 2025-03-31 | $316.832 | $3.441,34 | $0,00100477 | $0,00092635 |
| 2025-03-30 | $323.734 | $3.928,84 | $0,00103688 | $0,00100477 |
| 2025-03-29 | $332.100 | $3.532,21 | $0,00106872 | $0,00103688 |
| 2025-03-28 | $287.427 | $3.863,84 | $0,00092129 | $0,00106872 |
| 2025-03-27 | $311.401 | $4.756,77 | $0,00099738 | $0,00092129 |
| 2025-03-26 | $357.806 | $4.959,25 | $0,00113722 | $0,00099738 |
| 2025-03-25 | $365.674 | $3.548,48 | $0,00117653 | $0,00113722 |
| 2025-03-24 | $354.891 | $4.134,04 | $0,00115352 | $0,00117653 |
| 2025-03-23 | $362.011 | $3.723,40 | $0,00117912 | $0,00115352 |
| 2025-03-22 | $369.789 | $3.671,61 | $0,00120228 | $0,00117912 |
| 2025-03-21 | $373.052 | $2.703,31 | $0,00121374 | $0,00120228 |
| 2025-03-20 | $432.427 | $4.197,45 | $0,00141024 | $0,00121374 |
| 2025-03-19 | $395.569 | $4.744,46 | $0,00130574 | $0,00141024 |
| 2025-03-18 | $385.022 | $7.500,08 | $0,00127092 | $0,00130574 |
| 2025-03-17 | $288.499 | $2.469,19 | $0,00095231 | $0,00127092 |
| 2025-03-16 | $305.754 | $2.097,00 | $0,00100930 | $0,00095231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
