Spectre AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $15.717.273 | $80.172 | $1,58 | N/A |
| 2025-04-03 | $14.936.940 | $72.675 | $1,49 | $1,58 |
| 2025-04-02 | $17.474.727 | $74.807 | $1,75 | $1,49 |
| 2025-04-01 | $15.863.786 | $8.158,05 | $1,59 | $1,75 |
| 2025-03-31 | $16.100.081 | $21.125 | $1,61 | $1,59 |
| 2025-03-30 | $17.503.033 | $81.668 | $1,75 | $1,61 |
| 2025-03-29 | $16.822.383 | $25.158 | $1,68 | $1,75 |
| 2025-03-28 | $17.331.952 | $12.638,56 | $1,74 | $1,68 |
| 2025-03-27 | $17.808.971 | $38.098 | $1,78 | $1,74 |
| 2025-03-26 | $20.080.120 | $23.835 | $2,01 | $1,78 |
| 2025-03-25 | $20.264.301 | $106.767 | $2,03 | $2,01 |
| 2025-03-24 | $17.478.433 | $13.565,75 | $1,75 | $2,03 |
| 2025-03-23 | $17.298.938 | $23.376 | $1,73 | $1,75 |
| 2025-03-22 | $17.715.641 | $17.641,20 | $1,77 | $1,73 |
| 2025-03-21 | $17.722.529 | $76.293 | $1,77 | $1,77 |
| 2025-03-20 | $20.136.559 | $55.169 | $2,01 | $1,77 |
| 2025-03-19 | $19.537.764 | $41.352 | $1,96 | $2,01 |
| 2025-03-18 | $21.208.129 | $46.009 | $2,11 | $1,96 |
| 2025-03-17 | $19.879.705 | $47.465 | $1,99 | $2,11 |
| 2025-03-16 | $21.305.620 | $84.706 | $2,13 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
