Spectre USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.724,87 | $126.581 | $0,000000091904 | N/A |
| 2025-04-05 | $8.631,45 | $133.612 | $0,000000095166 | $0,000000091904 |
| 2025-04-04 | $8.664,40 | $133.997 | $0,000000090378 | $0,000000095166 |
| 2025-04-03 | $9.364,78 | $141.677 | $0,000000100168 | $0,000000090378 |
| 2025-04-02 | $9.335,70 | $141.795 | $0,000000100547 | $0,000000100168 |
| 2025-04-01 | $9.344,06 | $130.876 | $0,000000100370 | $0,000000100547 |
| 2025-03-31 | $10.501,29 | $129.003 | $0,000000114614 | $0,000000100370 |
| 2025-03-30 | $10.715,90 | $131.571 | $0,000000115412 | $0,000000114614 |
| 2025-03-29 | $10.728,23 | $133.660 | $0,000000113374 | $0,000000115412 |
| 2025-03-28 | $10.526,38 | $138.250 | $0,000000113766 | $0,000000113374 |
| 2025-03-27 | $10.547,73 | $129.901 | $0,000000114102 | $0,000000113766 |
| 2025-03-26 | $10.583,75 | $127.719 | $0,000000113988 | $0,000000114102 |
| 2025-03-25 | $10.630,26 | $133.823 | $0,000000114233 | $0,000000113988 |
| 2025-03-24 | $11.074,81 | $125.484 | $0,000000116357 | $0,000000114233 |
| 2025-03-23 | $10.922,76 | $127.490 | $0,000000115572 | $0,000000116357 |
| 2025-03-22 | $10.172,40 | $140.306 | $0,000000119856 | $0,000000115572 |
| 2025-03-21 | $10.531,49 | $134.867 | $0,000000116615 | $0,000000119856 |
| 2025-03-20 | $10.262,92 | $129.727 | $0,000000117149 | $0,000000116615 |
| 2025-03-19 | $10.257,65 | $129.256 | $0,000000110683 | $0,000000117149 |
| 2025-03-18 | $10.746,05 | $132.317 | $0,000000114916 | $0,000000110683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
