Spectral USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.057.208 | $7.024.830 | $1,64 | N/A |
| 2025-04-04 | $23.020.189 | $24.969.603 | $1,63 | $1,64 |
| 2025-04-03 | $22.626.472 | $12.506.939 | $1,60 | $1,63 |
| 2025-04-02 | $24.601.419 | $3.782.540 | $1,74 | $1,60 |
| 2025-04-01 | $24.413.859 | $11.409.275 | $1,73 | $1,74 |
| 2025-03-31 | $25.132.480 | $5.015.580 | $1,78 | $1,73 |
| 2025-03-30 | $26.254.360 | $5.741.664 | $1,86 | $1,78 |
| 2025-03-29 | $27.266.561 | $4.889.096 | $1,94 | $1,86 |
| 2025-03-28 | $29.004.754 | $5.019.292 | $2,05 | $1,94 |
| 2025-03-27 | $30.749.403 | $3.182.131 | $2,20 | $2,05 |
| 2025-03-26 | $32.531.801 | $3.895.787 | $2,31 | $2,20 |
| 2025-03-25 | $31.390.379 | $4.634.221 | $2,23 | $2,31 |
| 2025-03-24 | $29.577.830 | $1.253.628 | $2,10 | $2,23 |
| 2025-03-23 | $28.657.983 | $860.365 | $2,03 | $2,10 |
| 2025-03-22 | $28.494.989 | $1.800.451 | $2,02 | $2,03 |
| 2025-03-21 | $28.769.083 | $2.148.349 | $2,04 | $2,02 |
| 2025-03-20 | $31.524.806 | $5.108.372 | $2,24 | $2,04 |
| 2025-03-19 | $27.887.108 | $2.890.406 | $1,98 | $2,24 |
| 2025-03-18 | $26.329.158 | $2.525.038 | $1,86 | $1,98 |
| 2025-03-17 | $26.531.447 | $1.247.401 | $1,88 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
