Spectral Sight USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.239,65 | $4,61 | $0,00000725 | N/A |
| 2025-04-03 | $7.427,79 | $9,79 | $0,00000742 | $0,00000725 |
| 2025-04-02 | $7.427,79 | $9,79 | $0,00000742 | $0,00000742 |
| 2025-03-28 | $8.491,04 | $3,54 | $0,00000851 | $0,00000742 |
| 2025-03-27 | $8.512,22 | $6,28 | $0,00000852 | $0,00000851 |
| 2025-03-26 | $8.512,22 | $6,28 | $0,00000852 | $0,00000852 |
| 2025-03-22 | $7.942,57 | $18,78 | $0,00000795 | $0,00000852 |
| 2025-03-21 | $7.902,30 | $18,68 | $0,00000791 | $0,00000795 |
| 2025-03-20 | $8.385,21 | $2.526,29 | $0,00000847 | $0,00000791 |
| 2025-03-19 | $7.725,03 | $3.427,01 | $0,00000773 | $0,00000847 |
| 2025-03-18 | $7.892,78 | $8,27 | $0,00000790 | $0,00000773 |
| 2025-03-17 | $7.901,98 | $8,28 | $0,00000791 | $0,00000790 |
| 2025-03-16 | $8.322,16 | $1,26 | $0,00000829 | $0,00000791 |
| 2025-03-15 | $7.787,85 | $1,59 | $0,00000780 | $0,00000829 |
| 2025-03-14 | $7.605,75 | $2,22 | $0,00000761 | $0,00000780 |
| 2025-03-13 | $7.717,55 | $15,98 | $0,00000774 | $0,00000761 |
| 2025-03-12 | $7.720,56 | $15,97 | $0,00000773 | $0,00000774 |
| 2025-03-11 | $7.720,56 | $15,97 | $0,00000773 | $0,00000773 |
| 2025-03-10 | $8.688,27 | $2,79 | $0,00000870 | $0,00000773 |
| 2025-03-09 | $8.528,15 | $3,08 | $0,00000849 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
