Spectra [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.345.259 | $7.718,64 | $0,450720 | N/A |
| 2025-04-02 | $3.961.935 | $431,94 | $0,411370 | $0,450720 |
| 2025-04-01 | $4.401.294 | $114,48 | $0,457458 | $0,411370 |
| 2025-03-31 | $3.925.668 | $245,30 | $0,406966 | $0,457458 |
| 2025-03-30 | $3.987.120 | $32,33 | $0,413969 | $0,406966 |
| 2025-03-29 | $4.160.091 | $2.621,51 | $0,431894 | $0,413969 |
| 2025-03-28 | $4.899.940 | $162,10 | $0,508542 | $0,431894 |
| 2025-03-27 | $4.705.543 | $4.617,16 | $0,488898 | $0,508542 |
| 2025-03-26 | $5.243.934 | $839,36 | $0,544609 | $0,488898 |
| 2025-03-25 | $5.352.019 | $1.182,37 | $0,555547 | $0,544609 |
| 2025-03-24 | $5.153.723 | $1.453,23 | $0,534873 | $0,555547 |
| 2025-03-23 | $5.785.658 | $29,05 | $0,600193 | $0,534873 |
| 2025-03-22 | $5.338.989 | $1.380,31 | $0,554095 | $0,600193 |
| 2025-03-21 | $5.783.582 | $34,20 | $0,600565 | $0,554095 |
| 2025-03-20 | $5.538.966 | $903,59 | $0,574663 | $0,600565 |
| 2025-03-19 | $5.622.450 | $52,27 | $0,583515 | $0,574663 |
| 2025-03-18 | $5.434.568 | $75,03 | $0,564043 | $0,583515 |
| 2025-03-17 | $4.933.750 | $6.758,41 | $0,512363 | $0,564043 |
| 2025-03-16 | $5.839.512 | $29,32 | $0,605753 | $0,512363 |
| 2025-03-15 | $5.832.555 | $58,61 | $0,605345 | $0,605753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
