Sparkswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $0,000000000000000000 | $1.155,88 | $0,00238739 | N/A |
| 2025-03-22 | $0,000000000000000000 | $1.155,88 | $0,00238739 | $0,00238739 |
| 2025-03-21 | $0,000000000000000000 | $61,84 | $0,00238774 | $0,00238739 |
| 2025-03-20 | $0,000000000000000000 | $106,17 | $0,00243787 | $0,00238774 |
| 2025-03-19 | $0,000000000000000000 | $528,79 | $0,00241938 | $0,00243787 |
| 2025-03-18 | $0,000000000000000000 | $169,53 | $0,00249357 | $0,00241938 |
| 2025-03-17 | $0,000000000000000000 | $270,88 | $0,00259887 | $0,00249357 |
| 2025-03-16 | $0,000000000000000000 | $73,85 | $0,00273516 | $0,00259887 |
| 2025-03-15 | $0,000000000000000000 | $255,45 | $0,00265939 | $0,00273516 |
| 2025-03-14 | $0,000000000000000000 | $25,63 | $0,00274340 | $0,00265939 |
| 2025-03-13 | $0,000000000000000000 | $118,42 | $0,00290263 | $0,00274340 |
| 2025-03-12 | $0,000000000000000000 | $104,64 | $0,00282770 | $0,00290263 |
| 2025-03-11 | $0,000000000000000000 | $21,60 | $0,00294318 | $0,00282770 |
| 2025-03-10 | $0,000000000000000000 | $17,53 | $0,00281571 | $0,00294318 |
| 2025-03-09 | $0,000000000000000000 | $3,15 | $0,00289550 | $0,00281571 |
| 2025-03-08 | $0,000000000000000000 | $12,75 | $0,00298009 | $0,00289550 |
| 2025-03-07 | $0,000000000000000000 | $11,40 | $0,00333032 | $0,00298009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
