SparkPoint USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $865.282 | $16.301,00 | $0,00008420 | N/A |
| 2025-04-04 | $937.162 | $12.160,61 | $0,00009119 | $0,00008420 |
| 2025-04-03 | $955.680 | $11.947,80 | $0,00009304 | $0,00009119 |
| 2025-04-02 | $986.960 | $9.079,06 | $0,00009620 | $0,00009304 |
| 2025-04-01 | $1.031.819 | $12.158,47 | $0,00010049 | $0,00009620 |
| 2025-03-31 | $1.063.605 | $14.982,29 | $0,00010354 | $0,00010049 |
| 2025-03-30 | $1.043.380 | $6.945,92 | $0,00010157 | $0,00010354 |
| 2025-03-29 | $1.071.292 | $22.323 | $0,00010473 | $0,00010157 |
| 2025-03-28 | $1.062.010 | $2.818,36 | $0,00010338 | $0,00010473 |
| 2025-03-27 | $1.077.539 | $3.393,99 | $0,00010485 | $0,00010338 |
| 2025-03-26 | $1.107.326 | $8.004,97 | $0,00010782 | $0,00010485 |
| 2025-03-25 | $1.095.191 | $18.820,48 | $0,00010656 | $0,00010782 |
| 2025-03-24 | $1.025.995 | $6.050,50 | $0,00009985 | $0,00010656 |
| 2025-03-23 | $1.028.866 | $9.787,09 | $0,00010009 | $0,00009985 |
| 2025-03-22 | $1.011.467 | $11.111,30 | $0,00009846 | $0,00010009 |
| 2025-03-21 | $1.029.717 | $20.375 | $0,00010019 | $0,00009846 |
| 2025-03-20 | $929.731 | $14.190,29 | $0,00009050 | $0,00010019 |
| 2025-03-19 | $1.011.915 | $20.978 | $0,00009850 | $0,00009050 |
| 2025-03-18 | $1.021.096 | $3.157,45 | $0,00009940 | $0,00009850 |
| 2025-03-17 | $1.035.289 | $1.888,23 | $0,00010083 | $0,00009940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
