Spaceswap SHAKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $9.420,66 | $1,53 | $12,41 | N/A |
| 2025-03-27 | $9.420,66 | $1,53 | $12,41 | $12,41 |
| 2025-03-23 | $8.260,36 | $8,15 | $10,88 | $12,41 |
| 2025-03-22 | $8.345,78 | $8,24 | $11,00 | $10,88 |
| 2025-03-21 | $9.283,67 | $38,24 | $12,22 | $11,00 |
| 2025-03-20 | $9.709,79 | $133,42 | $12,79 | $12,22 |
| 2025-03-19 | $9.709,79 | $133,42 | $12,79 | $12,79 |
| 2025-03-17 | $8.710,19 | $2,62 | $11,48 | $12,79 |
| 2025-03-16 | $9.018,87 | $2,71 | $11,88 | $11,48 |
| 2025-03-15 | $38.840 | $4,61 | $50,64 | $11,88 |
| 2025-03-14 | $8.456,89 | $194,22 | $11,14 | $50,64 |
| 2025-03-13 | $7.908,95 | $78,87 | $10,44 | $11,14 |
| 2025-03-12 | $7.908,95 | $78,87 | $10,44 | $10,44 |
| 2025-03-08 | $7.987,07 | $7,75 | $10,47 | $10,44 |
| 2025-03-07 | $7.945,01 | $43,13 | $10,47 | $10,47 |
| 2025-03-06 | $8.119,31 | $51,31 | $10,70 | $10,47 |
| 2025-03-05 | $8.119,31 | $51,31 | $10,70 | $10,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
