SpacePi Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $25.296 | $0,000000000634747 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25.896 | $0,000000000636196 | $0,000000000634747 |
| 2025-04-04 | $0,000000000000000000 | $25.604 | $0,000000000637085 | $0,000000000636196 |
| 2025-04-03 | $0,000000000000000000 | $25.729 | $0,000000000635893 | $0,000000000637085 |
| 2025-04-02 | $0,000000000000000000 | $25.487 | $0,000000000675106 | $0,000000000635893 |
| 2025-04-01 | $0,000000000000000000 | $25.857 | $0,000000000641911 | $0,000000000675106 |
| 2025-03-31 | $0,000000000000000000 | $25.257 | $0,000000000634338 | $0,000000000641911 |
| 2025-03-30 | $0,000000000000000000 | $25.436 | $0,000000000645357 | $0,000000000634338 |
| 2025-03-29 | $0,000000000000000000 | $25.440 | $0,000000000668658 | $0,000000000645357 |
| 2025-03-28 | $0,000000000000000000 | $25.198 | $0,000000000707432 | $0,000000000668658 |
| 2025-03-27 | $0,000000000000000000 | $24.283 | $0,000000000708235 | $0,000000000707432 |
| 2025-03-26 | $0,000000000000000000 | $26.220 | $0,000000000729236 | $0,000000000708235 |
| 2025-03-25 | $0,000000000000000000 | $26.521 | $0,000000000732870 | $0,000000000729236 |
| 2025-03-24 | $0,000000000000000000 | $25.111 | $0,000000000709999 | $0,000000000732870 |
| 2025-03-23 | $0,000000000000000000 | $32.075 | $0,000000000702724 | $0,000000000709999 |
| 2025-03-22 | $0,000000000000000000 | $25.177 | $0,000000000692351 | $0,000000000702724 |
| 2025-03-21 | $0,000000000000000000 | $24.745 | $0,000000000697539 | $0,000000000692351 |
| 2025-03-20 | $0,000000000000000000 | $25.897 | $0,000000000727295 | $0,000000000697539 |
| 2025-03-19 | $0,000000000000000000 | $25.866 | $0,000000000681942 | $0,000000000727295 |
| 2025-03-18 | $0,000000000000000000 | $25.154 | $0,000000000675752 | $0,000000000681942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
