SpaceGoat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.076,86 | $0,000000000097812 | N/A |
| 2025-04-05 | $0,000000000000000000 | $833,34 | $0,000000000097664 | $0,000000000097812 |
| 2025-04-04 | $0,000000000000000000 | $1.009,16 | $0,000000000097614 | $0,000000000097664 |
| 2025-04-03 | $0,000000000000000000 | $1.123,74 | $0,000000000097684 | $0,000000000097614 |
| 2025-04-02 | $0,000000000000000000 | $1.044,17 | $0,000000000097727 | $0,000000000097684 |
| 2025-04-01 | $0,000000000000000000 | $1.185,40 | $0,000000000097712 | $0,000000000097727 |
| 2025-03-31 | $0,000000000000000000 | $1.081,42 | $0,000000000097714 | $0,000000000097712 |
| 2025-03-30 | $0,000000000000000000 | $933,72 | $0,000000000097744 | $0,000000000097714 |
| 2025-03-29 | $0,000000000000000000 | $1.061,27 | $0,000000000097654 | $0,000000000097744 |
| 2025-03-28 | $0,000000000000000000 | $1.145,14 | $0,000000000097706 | $0,000000000097654 |
| 2025-03-27 | $0,000000000000000000 | $1.062,17 | $0,000000000097711 | $0,000000000097706 |
| 2025-03-26 | $0,000000000000000000 | $1.064,51 | $0,000000000097670 | $0,000000000097711 |
| 2025-03-25 | $0,000000000000000000 | $1.211,99 | $0,000000000097899 | $0,000000000097670 |
| 2025-03-24 | $0,000000000000000000 | $1.061,72 | $0,000000000097667 | $0,000000000097899 |
| 2025-03-23 | $0,000000000000000000 | $1.109,81 | $0,000000000097682 | $0,000000000097667 |
| 2025-03-22 | $0,000000000000000000 | $1.043,65 | $0,000000000097655 | $0,000000000097682 |
| 2025-03-21 | $0,000000000000000000 | $1.124,82 | $0,000000000097654 | $0,000000000097655 |
| 2025-03-20 | $0,000000000000000000 | $1.001,13 | $0,000000000097762 | $0,000000000097654 |
| 2025-03-19 | $0,000000000000000000 | $1.025,96 | $0,000000000097712 | $0,000000000097762 |
| 2025-03-18 | $0,000000000000000000 | $1.061,98 | $0,000000000097706 | $0,000000000097712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
