SpaceCatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.356.373 | $14.215,15 | $0,03688888 | N/A |
| 2025-04-05 | $1.287.573 | $35.672 | $0,03497148 | $0,03688888 |
| 2025-04-04 | $1.327.344 | $20.467 | $0,03614962 | $0,03497148 |
| 2025-04-03 | $1.271.540 | $14.015,01 | $0,03474624 | $0,03614962 |
| 2025-04-02 | $1.280.661 | $28.913 | $0,03513687 | $0,03474624 |
| 2025-04-01 | $1.392.903 | $8.665,46 | $0,03840591 | $0,03513687 |
| 2025-03-31 | $1.331.396 | $27.542 | $0,03681464 | $0,03840591 |
| 2025-03-30 | $1.313.882 | $24.911 | $0,03641245 | $0,03681464 |
| 2025-03-29 | $1.265.817 | $22.576 | $0,03515806 | $0,03641245 |
| 2025-03-28 | $1.371.791 | $5.185,25 | $0,03828250 | $0,03515806 |
| 2025-03-27 | $1.372.249 | $28.772 | $0,03841519 | $0,03828250 |
| 2025-03-26 | $1.288.535 | $31.247 | $0,03620077 | $0,03841519 |
| 2025-03-25 | $1.337.649 | $15.870,79 | $0,03753216 | $0,03620077 |
| 2025-03-24 | $1.369.799 | $17.459,43 | $0,03865257 | $0,03753216 |
| 2025-03-23 | $1.353.396 | $9.078,37 | $0,03828443 | $0,03865257 |
| 2025-03-22 | $1.302.833 | $6.622,65 | $0,03697260 | $0,03828443 |
| 2025-03-21 | $1.350.152 | $28.619 | $0,03843456 | $0,03697260 |
| 2025-03-20 | $1.374.888 | $20.460 | $0,03927474 | $0,03843456 |
| 2025-03-19 | $1.285.966 | $12.619,07 | $0,03687189 | $0,03927474 |
| 2025-03-18 | $1.245.813 | $11.713,05 | $0,03614774 | $0,03687189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
