Space Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $237.812 | $474,56 | $0,00347925 | N/A |
| 2025-04-05 | $242.711 | $1.126,51 | $0,00354856 | $0,00347925 |
| 2025-04-04 | $244.922 | $1.215,09 | $0,00357956 | $0,00354856 |
| 2025-04-03 | $249.844 | $528,47 | $0,00360979 | $0,00357956 |
| 2025-04-02 | $261.176 | $1.961,67 | $0,00381959 | $0,00360979 |
| 2025-04-01 | $255.968 | $2.264,19 | $0,00376232 | $0,00381959 |
| 2025-03-31 | $264.389 | $821,49 | $0,00388496 | $0,00376232 |
| 2025-03-30 | $264.140 | $524,65 | $0,00388150 | $0,00388496 |
| 2025-03-29 | $270.621 | $1.752,51 | $0,00397779 | $0,00388150 |
| 2025-03-28 | $287.618 | $1.871,10 | $0,00422651 | $0,00397779 |
| 2025-03-27 | $281.403 | $2.331,67 | $0,00413820 | $0,00422651 |
| 2025-03-26 | $290.374 | $3.641,95 | $0,00426333 | $0,00413820 |
| 2025-03-25 | $274.684 | $3.833,78 | $0,00403644 | $0,00426333 |
| 2025-03-24 | $269.411 | $386,37 | $0,00396922 | $0,00403644 |
| 2025-03-23 | $268.738 | $1.152,44 | $0,00394907 | $0,00396922 |
| 2025-03-22 | $265.223 | $1.609,72 | $0,00389720 | $0,00394907 |
| 2025-03-21 | $265.821 | $3.328,58 | $0,00390468 | $0,00389720 |
| 2025-03-20 | $266.682 | $2.605,37 | $0,00392059 | $0,00390468 |
| 2025-03-19 | $254.340 | $3.477,17 | $0,00374095 | $0,00392059 |
| 2025-03-18 | $251.016 | $755,23 | $0,00368864 | $0,00374095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
