SPACE-iZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $34.443 | $10.518,38 | $0,00020425 | N/A |
| 2025-04-06 | $21.935 | $324,68 | $0,00013010 | $0,00020425 |
| 2025-04-05 | $27.003 | $444,92 | $0,00016016 | $0,00013010 |
| 2025-04-04 | $28.958 | $971,45 | $0,00017176 | $0,00016016 |
| 2025-04-03 | $32.241 | $2.012,55 | $0,00019123 | $0,00017176 |
| 2025-04-02 | $62.049 | $891,03 | $0,00036826 | $0,00019123 |
| 2025-04-01 | $64.955 | $81,88 | $0,00038526 | $0,00036826 |
| 2025-03-31 | $61.223 | $358,95 | $0,00036313 | $0,00038526 |
| 2025-03-30 | $69.585 | $553,98 | $0,00040808 | $0,00036313 |
| 2025-03-29 | $82.590 | $4.029,91 | $0,00048986 | $0,00040808 |
| 2025-03-28 | $67.873 | $1.604,38 | $0,00040257 | $0,00048986 |
| 2025-03-27 | $37.337 | $1.489,49 | $0,00022145 | $0,00040257 |
| 2025-03-26 | $23.625 | $13,95 | $0,00013995 | $0,00022145 |
| 2025-03-25 | $23.918 | $84,39 | $0,00014186 | $0,00013995 |
| 2025-03-24 | $26.180 | $208,29 | $0,00015551 | $0,00014186 |
| 2025-03-23 | $26.690 | $197,50 | $0,00015828 | $0,00015551 |
| 2025-03-22 | $23.576 | $347,26 | $0,00013986 | $0,00015828 |
| 2025-03-21 | $23.890 | $352,84 | $0,00014170 | $0,00013986 |
| 2025-03-20 | $25.894 | $1.135,58 | $0,00015358 | $0,00014170 |
| 2025-03-19 | $28.544 | $729,22 | $0,00016930 | $0,00015358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
