SPACE ID USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $82.305.183 | $13.325.909 | $0,191249 | N/A |
| 2025-04-02 | $89.739.088 | $11.507.987 | $0,208230 | $0,191249 |
| 2025-04-01 | $91.050.672 | $14.475.068 | $0,212014 | $0,208230 |
| 2025-03-31 | $89.500.538 | $9.746.095 | $0,208168 | $0,212014 |
| 2025-03-30 | $91.596.553 | $15.038.677 | $0,213388 | $0,208168 |
| 2025-03-29 | $97.937.304 | $13.701.928 | $0,227410 | $0,213388 |
| 2025-03-28 | $109.731.537 | $13.903.951 | $0,254888 | $0,227410 |
| 2025-03-27 | $107.863.241 | $13.410.293 | $0,250714 | $0,254888 |
| 2025-03-26 | $108.949.795 | $17.485.082 | $0,253465 | $0,250714 |
| 2025-03-25 | $111.461.850 | $26.981.257 | $0,259251 | $0,253465 |
| 2025-03-24 | $110.670.617 | $15.913.268 | $0,257551 | $0,259251 |
| 2025-03-23 | $113.694.021 | $17.068.865 | $0,265124 | $0,257551 |
| 2025-03-22 | $111.266.819 | $24.247.015 | $0,258128 | $0,265124 |
| 2025-03-21 | $115.435.025 | $23.749.216 | $0,267608 | $0,258128 |
| 2025-03-20 | $109.351.435 | $29.269.739 | $0,254007 | $0,267608 |
| 2025-03-19 | $109.060.376 | $33.247.862 | $0,253359 | $0,254007 |
| 2025-03-18 | $114.724.210 | $63.715.283 | $0,266485 | $0,253359 |
| 2025-03-17 | $108.118.093 | $80.389.395 | $0,252696 | $0,266485 |
| 2025-03-16 | $99.611.772 | $14.115.422 | $0,231373 | $0,252696 |
| 2025-03-15 | $100.078.391 | $23.321.193 | $0,232641 | $0,231373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
