Space USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.280,14 | $2,72 | $0,00001759 | N/A |
| 2025-04-04 | $16.346,04 | $4,18 | $0,00001670 | $0,00001759 |
| 2025-04-03 | $16.346,04 | $4,18 | $0,00001670 | $0,00001670 |
| 2025-04-02 | $17.870,24 | $32,32 | $0,00001816 | $0,00001670 |
| 2025-04-01 | $17.870,24 | $32,32 | $0,00001816 | $0,00001816 |
| 2025-03-31 | $17.842,62 | $67,19 | $0,00001808 | $0,00001816 |
| 2025-03-30 | $17.687,40 | $192,74 | $0,00001797 | $0,00001808 |
| 2025-03-29 | $19.163,48 | $9,21 | $0,00001948 | $0,00001797 |
| 2025-03-28 | $20.510 | $100,04 | $0,00002084 | $0,00001948 |
| 2025-03-27 | $19.805,38 | $10,82 | $0,00002013 | $0,00002084 |
| 2025-03-26 | $21.080 | $242,93 | $0,00002142 | $0,00002013 |
| 2025-03-25 | $20.649 | $351,60 | $0,00002098 | $0,00002142 |
| 2025-03-24 | $20.755 | $11,09 | $0,00002109 | $0,00002098 |
| 2025-03-23 | $20.087 | $30,11 | $0,00002042 | $0,00002109 |
| 2025-03-22 | $20.667 | $96,60 | $0,00002101 | $0,00002042 |
| 2025-03-21 | $18.349,30 | $808,54 | $0,00001864 | $0,00002101 |
| 2025-03-20 | $21.126 | $67,40 | $0,00002147 | $0,00001864 |
| 2025-03-19 | $19.752,90 | $41,47 | $0,00002018 | $0,00002147 |
| 2025-03-18 | $20.043 | $4,13 | $0,00002037 | $0,00002018 |
| 2025-03-17 | $19.603,35 | $2,22 | $0,00002002 | $0,00002037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
