SōzōAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.678,39 | $6,50 | $0,00001449 | N/A |
| 2025-04-04 | $13.007,77 | $8,27 | $0,00001371 | $0,00001449 |
| 2025-04-03 | $13.298,30 | $1,44 | $0,00001393 | $0,00001371 |
| 2025-04-02 | $14.197,61 | $83,11 | $0,00001495 | $0,00001393 |
| 2025-04-01 | $14.195,10 | $32,87 | $0,00001501 | $0,00001495 |
| 2025-03-31 | $14.146,92 | $24,75 | $0,00001496 | $0,00001501 |
| 2025-03-30 | $14.030,17 | $128,26 | $0,00001471 | $0,00001496 |
| 2025-03-29 | $14.641,93 | $138,16 | $0,00001543 | $0,00001471 |
| 2025-03-28 | $18.239,35 | $2.904,86 | $0,00001922 | $0,00001543 |
| 2025-03-27 | $16.324,27 | $7.697,93 | $0,00001712 | $0,00001922 |
| 2025-03-26 | $28.603 | $1.807,26 | $0,00003014 | $0,00001712 |
| 2025-03-25 | $21.242 | $1.476,00 | $0,00002251 | $0,00003014 |
| 2025-03-24 | $14.874,78 | $8,08 | $0,00001567 | $0,00002251 |
| 2025-03-23 | $14.534,87 | $50,38 | $0,00001531 | $0,00001567 |
| 2025-03-22 | $14.467,44 | $67,70 | $0,00001525 | $0,00001531 |
| 2025-03-21 | $14.624,71 | $1,23 | $0,00001539 | $0,00001525 |
| 2025-03-20 | $15.467,97 | $1,55 | $0,00001630 | $0,00001539 |
| 2025-03-19 | $14.308,03 | $9,81 | $0,00001515 | $0,00001630 |
| 2025-03-18 | $14.719,75 | $3,62 | $0,00001551 | $0,00001515 |
| 2025-03-17 | $14.603,12 | $1,81 | $0,00001539 | $0,00001551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
