Sovrun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.798.149 | $2.071.804 | $0,01297099 | N/A |
| 2025-04-03 | $10.759.855 | $2.227.868 | $0,01294856 | $0,01297099 |
| 2025-04-02 | $11.876.847 | $1.627.284 | $0,01427055 | $0,01294856 |
| 2025-04-01 | $11.262.455 | $1.606.882 | $0,01352103 | $0,01427055 |
| 2025-03-31 | $10.963.023 | $902.289 | $0,01327299 | $0,01352103 |
| 2025-03-30 | $11.123.908 | $998.407 | $0,01337961 | $0,01327299 |
| 2025-03-29 | $11.938.773 | $2.150.462 | $0,01434090 | $0,01337961 |
| 2025-03-28 | $12.382.010 | $2.455.701 | $0,01486535 | $0,01434090 |
| 2025-03-27 | $12.671.048 | $2.697.245 | $0,01522048 | $0,01486535 |
| 2025-03-26 | $12.703.419 | $14.661.173 | $0,01525936 | $0,01522048 |
| 2025-03-25 | $12.386.850 | $30.891.286 | $0,01488539 | $0,01525936 |
| 2025-03-24 | $11.728.997 | $47.397.015 | $0,01406988 | $0,01488539 |
| 2025-03-23 | $11.696.153 | $10.968.250 | $0,01404677 | $0,01406988 |
| 2025-03-22 | $11.729.426 | $20.797.768 | $0,01410225 | $0,01404677 |
| 2025-03-21 | $12.146.757 | $29.428.364 | $0,01466932 | $0,01410225 |
| 2025-03-20 | $12.991.743 | $32.904.464 | $0,01555311 | $0,01466932 |
| 2025-03-19 | $11.926.031 | $25.084.554 | $0,01423079 | $0,01555311 |
| 2025-03-18 | $11.453.951 | $20.424.700 | $0,01374971 | $0,01423079 |
| 2025-03-17 | $10.990.996 | $12.627.776 | $0,01317232 | $0,01374971 |
| 2025-03-16 | $11.194.581 | $9.563.475 | $0,01344483 | $0,01317232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
