Source USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $429.969 | $379,51 | $0,00081088 | N/A |
| 2025-04-02 | $452.121 | $468,36 | $0,00085313 | $0,00081088 |
| 2025-04-01 | $439.978 | $496,79 | $0,00083126 | $0,00085313 |
| 2025-03-31 | $461.988 | $138,62 | $0,00087234 | $0,00083126 |
| 2025-03-30 | $454.802 | $816,17 | $0,00085866 | $0,00087234 |
| 2025-03-29 | $472.815 | $188,48 | $0,00089367 | $0,00085866 |
| 2025-03-28 | $490.810 | $253,01 | $0,00092810 | $0,00089367 |
| 2025-03-27 | $492.749 | $324,35 | $0,00093250 | $0,00092810 |
| 2025-03-26 | $510.247 | $254,07 | $0,00096588 | $0,00093250 |
| 2025-03-25 | $494.889 | $189,59 | $0,00093697 | $0,00096588 |
| 2025-03-24 | $485.585 | $215,17 | $0,00092106 | $0,00093697 |
| 2025-03-23 | $496.444 | $145,59 | $0,00094043 | $0,00092106 |
| 2025-03-22 | $490.985 | $1.190,05 | $0,00093099 | $0,00094043 |
| 2025-03-21 | $478.020 | $1.167,59 | $0,00090653 | $0,00093099 |
| 2025-03-20 | $510.051 | $170,15 | $0,00096960 | $0,00090653 |
| 2025-03-19 | $517.184 | $400,04 | $0,00098117 | $0,00096960 |
| 2025-03-18 | $515.042 | $1.341,62 | $0,00097832 | $0,00098117 |
| 2025-03-17 | $520.576 | $322,34 | $0,00098990 | $0,00097832 |
| 2025-03-16 | $552.038 | $435,00 | $0,00102558 | $0,00098990 |
| 2025-03-15 | $529.942 | $443,10 | $0,00101083 | $0,00102558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
