SoulBazaar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $167.265 | $1.806,67 | $0,00016757 | N/A |
| 2025-04-04 | $155.159 | $140,46 | $0,00015456 | $0,00016757 |
| 2025-04-03 | $154.993 | $1.313,43 | $0,00015510 | $0,00015456 |
| 2025-04-02 | $173.132 | $2.229,82 | $0,00017314 | $0,00015510 |
| 2025-04-01 | $157.930 | $2.723,52 | $0,00015772 | $0,00017314 |
| 2025-03-31 | $152.825 | $376,72 | $0,00015283 | $0,00015772 |
| 2025-03-30 | $155.972 | $1.306,06 | $0,00015679 | $0,00015283 |
| 2025-03-29 | $176.909 | $1.014,02 | $0,00017691 | $0,00015679 |
| 2025-03-28 | $188.197 | $2.046,81 | $0,00018734 | $0,00017691 |
| 2025-03-27 | $213.959 | $1.369,86 | $0,00021396 | $0,00018734 |
| 2025-03-26 | $220.282 | $2.130,74 | $0,00022125 | $0,00021396 |
| 2025-03-25 | $239.942 | $5.350,99 | $0,00024019 | $0,00022125 |
| 2025-03-24 | $233.780 | $1.179,96 | $0,00023378 | $0,00024019 |
| 2025-03-23 | $245.460 | $1.862,65 | $0,00024543 | $0,00023378 |
| 2025-03-22 | $225.549 | $356,63 | $0,00022532 | $0,00024543 |
| 2025-03-21 | $228.935 | $1.658,07 | $0,00022886 | $0,00022532 |
| 2025-03-20 | $227.738 | $1.772,27 | $0,00022810 | $0,00022886 |
| 2025-03-19 | $205.060 | $1.980,93 | $0,00020631 | $0,00022810 |
| 2025-03-18 | $255.425 | $4.274,59 | $0,00025543 | $0,00020631 |
| 2025-03-17 | $294.568 | $235,90 | $0,00029457 | $0,00025543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
