Soroosh Smart Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $58.569 | $0,00115856 | N/A |
| 2025-04-04 | $0,000000000000000000 | $86.965 | $0,00118889 | $0,00115856 |
| 2025-04-03 | $0,000000000000000000 | $140.243 | $0,00120305 | $0,00118889 |
| 2025-04-02 | $0,000000000000000000 | $161.509 | $0,00131900 | $0,00120305 |
| 2025-04-01 | $0,000000000000000000 | $114.011 | $0,00121253 | $0,00131900 |
| 2025-03-31 | $0,000000000000000000 | $155.977 | $0,00127190 | $0,00121253 |
| 2025-03-30 | $0,000000000000000000 | $74.916 | $0,00125012 | $0,00127190 |
| 2025-03-29 | $0,000000000000000000 | $139.101 | $0,00133934 | $0,00125012 |
| 2025-03-28 | $0,000000000000000000 | $219.138 | $0,00136027 | $0,00133934 |
| 2025-03-27 | $0,000000000000000000 | $192.631 | $0,00148912 | $0,00136027 |
| 2025-03-26 | $0,000000000000000000 | $81.127 | $0,00208546 | $0,00148912 |
| 2025-03-25 | $0,000000000000000000 | $44.616 | $0,00209861 | $0,00208546 |
| 2025-03-24 | $0,000000000000000000 | $44.247 | $0,00159207 | $0,00209861 |
| 2025-03-23 | $0,000000000000000000 | $48.086 | $0,00147720 | $0,00159207 |
| 2025-03-22 | $0,000000000000000000 | $58.392 | $0,00132188 | $0,00147720 |
| 2025-03-21 | $0,000000000000000000 | $58.499 | $0,00123163 | $0,00132188 |
| 2025-03-20 | $0,000000000000000000 | $57.979 | $0,00124333 | $0,00123163 |
| 2025-03-19 | $0,000000000000000000 | $56.348 | $0,00119081 | $0,00124333 |
| 2025-03-18 | $0,000000000000000000 | $59.041 | $0,00126104 | $0,00119081 |
| 2025-03-17 | $0,000000000000000000 | $54.424 | $0,00128232 | $0,00126104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
