Sora USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $67.433 | $7.214,21 | $0,000000000000000257 | N/A |
| 2025-04-04 | $62.688 | $13.714,13 | $0,000000000000000262 | $0,000000000000000257 |
| 2025-04-03 | $56.545 | $11.485,68 | $0,000000000000000277 | $0,000000000000000262 |
| 2025-04-02 | $52.109 | $13.049,63 | $0,000000000000000288 | $0,000000000000000277 |
| 2025-04-01 | $46.998 | $7.959,76 | $0,000000000000000353 | $0,000000000000000288 |
| 2025-03-31 | $58.631 | $10.931,55 | $0,000000000000000537 | $0,000000000000000353 |
| 2025-03-30 | $47.910 | $10.897,71 | $0,000000000000000493 | $0,000000000000000537 |
| 2025-03-29 | $64.758 | $25.799 | $0,000000000000000513 | $0,000000000000000493 |
| 2025-03-28 | $50.060 | $28.735 | $0,000000000000000841 | $0,000000000000000513 |
| 2025-03-27 | $39.543 | $17.318,06 | $0,000000000000000986 | $0,000000000000000841 |
| 2025-03-26 | $51.501 | $15.316,27 | $0,000000000000001826 | $0,000000000000000986 |
| 2025-03-25 | $57.206 | $29.344 | $0,000000000000002570 | $0,000000000000001826 |
| 2025-03-24 | $62.688 | $23.849 | $0,000000000000003906 | $0,000000000000002570 |
| 2025-03-23 | $152.807 | $14.970,99 | $0,000000000000010976 | $0,000000000000003906 |
| 2025-03-22 | $109.560 | $22.172 | $0,000000000000008768 | $0,000000000000010976 |
| 2025-03-21 | $63.835 | $33.724 | $0,000000000000006515 | $0,000000000000008768 |
| 2025-03-20 | $86.174 | $21.438 | $0,000000000000011130 | $0,000000000000006515 |
| 2025-03-19 | $103.935 | $23.072 | $0,000000000000013905 | $0,000000000000011130 |
| 2025-03-18 | $50.525 | $22.691 | $0,000000000000008264 | $0,000000000000013905 |
| 2025-03-17 | $39.478 | $17.993,10 | $0,000000000000008388 | $0,000000000000008264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
