Sora Validator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.090.604 | $24.165 | $0,01856030 | N/A |
| 2025-04-03 | $917.370 | $19.664,20 | $0,01563714 | $0,01856030 |
| 2025-04-02 | $1.160.535 | $24.159 | $0,01973759 | $0,01563714 |
| 2025-04-01 | $1.088.791 | $22.764 | $0,01851071 | $0,01973759 |
| 2025-03-31 | $1.046.812 | $22.177 | $0,01780223 | $0,01851071 |
| 2025-03-30 | $1.073.432 | $25.124 | $0,01825028 | $0,01780223 |
| 2025-03-29 | $1.129.416 | $24.335 | $0,01920739 | $0,01825028 |
| 2025-03-28 | $1.194.253 | $26.244 | $0,02031896 | $0,01920739 |
| 2025-03-27 | $1.222.337 | $28.936 | $0,02079966 | $0,02031896 |
| 2025-03-26 | $1.054.767 | $25.478 | $0,01793610 | $0,02079966 |
| 2025-03-25 | $1.156.109 | $28.925 | $0,01962059 | $0,01793610 |
| 2025-03-24 | $1.198.111 | $28.076 | $0,02048752 | $0,01962059 |
| 2025-03-23 | $1.197.584 | $29.416 | $0,02033601 | $0,02048752 |
| 2025-03-22 | $1.058.076 | $22.796 | $0,01799263 | $0,02033601 |
| 2025-03-21 | $1.125.702 | $28.346 | $0,01914271 | $0,01799263 |
| 2025-03-20 | $910.846 | $31.854 | $0,01709591 | $0,01914271 |
| 2025-03-19 | $898.687 | $29.434 | $0,01521394 | $0,01709591 |
| 2025-03-18 | $761.248 | $22.116 | $0,01137206 | $0,01521394 |
| 2025-03-17 | $743.705 | $22.674 | $0,01257719 | $0,01137206 |
| 2025-03-16 | $675.000 | $23.854 | $0,01141524 | $0,01257719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
