Sora Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $107.851 | $3.420,66 | $0,00010757 | N/A |
| 2025-04-05 | $119.273 | $8.423,76 | $0,00011948 | $0,00010757 |
| 2025-04-04 | $111.225 | $2.771,12 | $0,00011122 | $0,00011948 |
| 2025-04-03 | $109.491 | $3.936,22 | $0,00010913 | $0,00011122 |
| 2025-04-02 | $113.634 | $3.524,71 | $0,00011328 | $0,00010913 |
| 2025-04-01 | $110.451 | $3.642,97 | $0,00011037 | $0,00011328 |
| 2025-03-31 | $109.002 | $1.010,52 | $0,00010910 | $0,00011037 |
| 2025-03-30 | $109.805 | $2.004,17 | $0,00011016 | $0,00010910 |
| 2025-03-29 | $114.106 | $3.372,37 | $0,00011413 | $0,00011016 |
| 2025-03-28 | $111.013 | $637,53 | $0,00011062 | $0,00011413 |
| 2025-03-27 | $109.366 | $3.639,23 | $0,00010940 | $0,00011062 |
| 2025-03-26 | $111.608 | $2.530,96 | $0,00011161 | $0,00010940 |
| 2025-03-25 | $110.774 | $6.129,04 | $0,00011117 | $0,00011161 |
| 2025-03-24 | $109.706 | $2.843,45 | $0,00011003 | $0,00011117 |
| 2025-03-23 | $109.993 | $1.639,81 | $0,00011000 | $0,00011003 |
| 2025-03-22 | $114.199 | $5.701,01 | $0,00011422 | $0,00011000 |
| 2025-03-21 | $117.521 | $15.039,60 | $0,00011751 | $0,00011422 |
| 2025-03-20 | $114.376 | $40.136 | $0,00011423 | $0,00011751 |
| 2025-03-19 | $163.866 | $63.222 | $0,00016441 | $0,00011423 |
| 2025-03-18 | $206.066 | $2.981,87 | $0,00020614 | $0,00016441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
