Sora AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $877.555 | $0,00031606 | N/A |
| 2025-04-06 | $0,000000000000000000 | $930.594 | $0,00037321 | $0,00031606 |
| 2025-04-05 | $0,000000000000000000 | $511.391 | $0,00039418 | $0,00037321 |
| 2025-04-04 | $0,000000000000000000 | $927.114 | $0,00038027 | $0,00039418 |
| 2025-04-03 | $0,000000000000000000 | $885.445 | $0,00038490 | $0,00038027 |
| 2025-04-02 | $0,000000000000000000 | $903.516 | $0,00039982 | $0,00038490 |
| 2025-04-01 | $0,000000000000000000 | $930.080 | $0,00037653 | $0,00039982 |
| 2025-03-31 | $0,000000000000000000 | $875.771 | $0,00037759 | $0,00037653 |
| 2025-03-30 | $0,000000000000000000 | $934.588 | $0,00039595 | $0,00037759 |
| 2025-03-29 | $0,000000000000000000 | $1.681.317 | $0,00043597 | $0,00039595 |
| 2025-03-28 | $0,000000000000000000 | $1.753.850 | $0,00044931 | $0,00043597 |
| 2025-03-27 | $0,000000000000000000 | $1.368.758 | $0,00043283 | $0,00044931 |
| 2025-03-26 | $0,000000000000000000 | $453.529 | $0,00044856 | $0,00043283 |
| 2025-03-25 | $0,000000000000000000 | $1.106.934 | $0,00041280 | $0,00044856 |
| 2025-03-24 | $0,000000000000000000 | $962.827 | $0,00039722 | $0,00041280 |
| 2025-03-23 | $0,000000000000000000 | $672.980 | $0,00041891 | $0,00039722 |
| 2025-03-22 | $0,000000000000000000 | $849.096 | $0,00041917 | $0,00041891 |
| 2025-03-21 | $0,000000000000000000 | $930.043 | $0,00043893 | $0,00041917 |
| 2025-03-20 | $0,000000000000000000 | $1.147.024 | $0,00043986 | $0,00043893 |
| 2025-03-19 | $0,000000000000000000 | $841.589 | $0,00041792 | $0,00043986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
