SophiaVerse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.051.380 | $59.085 | $0,00405778 | N/A |
| 2025-04-05 | $1.079.105 | $20.227 | $0,00414802 | $0,00405778 |
| 2025-04-04 | $1.049.465 | $21.492 | $0,00403392 | $0,00414802 |
| 2025-04-03 | $1.085.075 | $16.927,58 | $0,00417080 | $0,00403392 |
| 2025-04-02 | $1.156.592 | $13.959,84 | $0,00444861 | $0,00417080 |
| 2025-04-01 | $1.096.854 | $18.763,70 | $0,00423605 | $0,00444861 |
| 2025-03-31 | $1.151.759 | $47.356 | $0,00442712 | $0,00423605 |
| 2025-03-30 | $1.087.001 | $14.789,48 | $0,00417988 | $0,00442712 |
| 2025-03-29 | $1.138.569 | $25.545 | $0,00437743 | $0,00417988 |
| 2025-03-28 | $1.207.669 | $13.844,23 | $0,00464354 | $0,00437743 |
| 2025-03-27 | $1.209.168 | $33.517 | $0,00464987 | $0,00464354 |
| 2025-03-26 | $1.253.936 | $22.812 | $0,00484480 | $0,00464987 |
| 2025-03-25 | $1.277.937 | $17.469,33 | $0,00491269 | $0,00484480 |
| 2025-03-24 | $1.217.666 | $7.741,17 | $0,00491762 | $0,00491269 |
| 2025-03-23 | $1.264.949 | $15.485,53 | $0,00486203 | $0,00491762 |
| 2025-03-22 | $1.247.316 | $16.248,29 | $0,00479348 | $0,00486203 |
| 2025-03-21 | $1.201.494 | $73.941 | $0,00461842 | $0,00479348 |
| 2025-03-20 | $1.205.069 | $74.926 | $0,00463204 | $0,00461842 |
| 2025-03-19 | $1.157.886 | $108.688 | $0,00445296 | $0,00463204 |
| 2025-03-18 | $1.171.737 | $153.804 | $0,00450398 | $0,00445296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
