Sonorc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $91,07 | $0,00000104 | N/A |
| 2025-04-06 | $0,000000000000000000 | $35,05 | $0,00000117 | $0,00000104 |
| 2025-04-05 | $0,000000000000000000 | $89,39 | $0,00000120 | $0,00000117 |
| 2025-04-04 | $0,000000000000000000 | $508,80 | $0,00000122 | $0,00000120 |
| 2025-04-03 | $0,000000000000000000 | $1.441,86 | $0,00000126 | $0,00000122 |
| 2025-04-02 | $0,000000000000000000 | $19,01 | $0,00000152 | $0,00000126 |
| 2025-04-01 | $0,000000000000000000 | $32,82 | $0,00000145 | $0,00000152 |
| 2025-03-31 | $0,000000000000000000 | $455,59 | $0,00000148 | $0,00000145 |
| 2025-03-30 | $0,000000000000000000 | $41,71 | $0,00000152 | $0,00000148 |
| 2025-03-29 | $0,000000000000000000 | $436,83 | $0,00000158 | $0,00000152 |
| 2025-03-28 | $0,000000000000000000 | $172,77 | $0,00000161 | $0,00000158 |
| 2025-03-27 | $0,000000000000000000 | $25,51 | $0,00000155 | $0,00000161 |
| 2025-03-26 | $0,000000000000000000 | $154,12 | $0,00000161 | $0,00000155 |
| 2025-03-25 | $0,000000000000000000 | $17,18 | $0,00000145 | $0,00000161 |
| 2025-03-24 | $0,000000000000000000 | $1.098,28 | $0,00000123 | $0,00000145 |
| 2025-03-23 | $0,000000000000000000 | $441,51 | $0,00000120 | $0,00000123 |
| 2025-03-22 | $0,000000000000000000 | $8,75 | $0,00000121 | $0,00000120 |
| 2025-03-21 | $0,000000000000000000 | $732,51 | $0,00000123 | $0,00000121 |
| 2025-03-20 | $0,000000000000000000 | $25,91 | $0,00000124 | $0,00000123 |
| 2025-03-19 | $0,000000000000000000 | $419,17 | $0,00000122 | $0,00000124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
