Sonic (prev. FTM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.486.405.284 | $208.635.606 | $0,467827 | N/A |
| 2025-04-02 | $1.605.876.474 | $132.981.980 | $0,506144 | $0,467827 |
| 2025-04-01 | $1.535.900.737 | $138.418.529 | $0,484232 | $0,506144 |
| 2025-03-31 | $1.566.311.000 | $109.612.619 | $0,493700 | $0,484232 |
| 2025-03-30 | $1.542.231.322 | $138.334.532 | $0,486695 | $0,493700 |
| 2025-03-29 | $1.718.254.418 | $154.991.433 | $0,541589 | $0,486695 |
| 2025-03-28 | $1.917.515.983 | $142.566.788 | $0,603861 | $0,541589 |
| 2025-03-27 | $1.905.670.229 | $172.281.811 | $0,601829 | $0,603861 |
| 2025-03-26 | $1.925.871.663 | $171.322.711 | $0,606744 | $0,601829 |
| 2025-03-25 | $1.885.875.663 | $239.745.055 | $0,594186 | $0,606744 |
| 2025-03-24 | $1.711.813.595 | $119.053.935 | $0,539494 | $0,594186 |
| 2025-03-23 | $1.608.994.077 | $75.110.087 | $0,506814 | $0,539494 |
| 2025-03-22 | $1.603.485.753 | $116.819.472 | $0,503989 | $0,506814 |
| 2025-03-21 | $1.622.333.062 | $138.487.707 | $0,511379 | $0,503989 |
| 2025-03-20 | $1.737.840.628 | $207.785.617 | $0,547903 | $0,511379 |
| 2025-03-19 | $1.568.307.874 | $139.863.119 | $0,494098 | $0,547903 |
| 2025-03-18 | $1.589.406.222 | $170.425.634 | $0,500498 | $0,494098 |
| 2025-03-17 | $1.570.860.858 | $163.615.210 | $0,494895 | $0,500498 |
| 2025-03-16 | $1.747.861.330 | $113.376.437 | $0,550481 | $0,494895 |
| 2025-03-15 | $1.685.259.420 | $218.306.392 | $0,530639 | $0,550481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
