Sonic SVM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $81.073.154 | $31.553.104 | $0,225263 | N/A |
| 2025-04-03 | $78.134.913 | $45.090.118 | $0,216774 | $0,225263 |
| 2025-04-02 | $85.760.383 | $20.964.129 | $0,238362 | $0,216774 |
| 2025-04-01 | $85.822.171 | $28.092.436 | $0,238391 | $0,238362 |
| 2025-03-31 | $87.349.303 | $22.090.333 | $0,242233 | $0,238391 |
| 2025-03-30 | $88.444.149 | $26.283.530 | $0,246529 | $0,242233 |
| 2025-03-29 | $94.531.321 | $44.959.597 | $0,262896 | $0,246529 |
| 2025-03-28 | $101.264.253 | $33.068.454 | $0,280160 | $0,262896 |
| 2025-03-27 | $102.261.901 | $123.247.512 | $0,285206 | $0,280160 |
| 2025-03-26 | $97.276.373 | $29.600.748 | $0,270538 | $0,285206 |
| 2025-03-25 | $98.025.644 | $33.256.838 | $0,272902 | $0,270538 |
| 2025-03-24 | $95.866.420 | $22.319.718 | $0,265495 | $0,272902 |
| 2025-03-23 | $98.113.405 | $29.304.898 | $0,271312 | $0,265495 |
| 2025-03-22 | $92.315.553 | $20.020.415 | $0,256414 | $0,271312 |
| 2025-03-21 | $89.166.911 | $17.915.503 | $0,247383 | $0,256414 |
| 2025-03-20 | $92.755.591 | $40.732.860 | $0,257877 | $0,247383 |
| 2025-03-19 | $91.667.974 | $36.152.139 | $0,254063 | $0,257877 |
| 2025-03-18 | $93.882.990 | $42.138.129 | $0,260681 | $0,254063 |
| 2025-03-17 | $86.818.197 | $43.263.792 | $0,241255 | $0,260681 |
| 2025-03-16 | $94.314.485 | $22.244.355 | $0,261963 | $0,241255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
