Sonic Snipe Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.716.076 | $9.081,66 | $0,286879 | N/A |
| 2025-04-03 | $1.688.238 | $14.338,28 | $0,282590 | $0,286879 |
| 2025-04-02 | $2.039.080 | $9.245,61 | $0,340871 | $0,282590 |
| 2025-04-01 | $1.860.620 | $6.298,98 | $0,311062 | $0,340871 |
| 2025-03-31 | $1.910.016 | $6.685,75 | $0,319481 | $0,311062 |
| 2025-03-30 | $1.815.629 | $7.374,19 | $0,303822 | $0,319481 |
| 2025-03-29 | $1.925.588 | $8.426,67 | $0,321957 | $0,303822 |
| 2025-03-28 | $2.149.215 | $9.012,65 | $0,359309 | $0,321957 |
| 2025-03-27 | $2.181.654 | $13.264,86 | $0,365093 | $0,359309 |
| 2025-03-26 | $2.154.829 | $13.596,49 | $0,360212 | $0,365093 |
| 2025-03-25 | $2.103.156 | $8.973,46 | $0,351030 | $0,360212 |
| 2025-03-24 | $2.011.949 | $7.116,66 | $0,336446 | $0,351030 |
| 2025-03-23 | $1.872.256 | $7.424,29 | $0,313652 | $0,336446 |
| 2025-03-22 | $1.902.417 | $8.785,75 | $0,318049 | $0,313652 |
| 2025-03-21 | $2.026.878 | $11.859,09 | $0,338857 | $0,318049 |
| 2025-03-20 | $2.148.620 | $21.445 | $0,359017 | $0,338857 |
| 2025-03-19 | $2.146.120 | $6.370,58 | $0,358631 | $0,359017 |
| 2025-03-18 | $2.281.063 | $9.380,98 | $0,381220 | $0,358631 |
| 2025-03-17 | $2.121.095 | $17.372,53 | $0,354418 | $0,381220 |
| 2025-03-16 | $2.555.700 | $15.723,33 | $0,428469 | $0,354418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
