Sonic Name Service USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $973.633 | $9.134,38 | $0,01912085 | N/A |
| 2025-04-03 | $939.231 | $9.999,32 | $0,01832833 | $0,01912085 |
| 2025-04-02 | $1.043.094 | $3.329,23 | $0,02050398 | $0,01832833 |
| 2025-04-01 | $1.020.233 | $2.589,25 | $0,01996583 | $0,02050398 |
| 2025-03-31 | $1.056.456 | $15.426,62 | $0,02075502 | $0,01996583 |
| 2025-03-30 | $999.624 | $8.577,53 | $0,01963468 | $0,02075502 |
| 2025-03-29 | $1.169.620 | $11.108,28 | $0,02290441 | $0,01963468 |
| 2025-03-28 | $1.296.114 | $16.258,81 | $0,02545394 | $0,02290441 |
| 2025-03-27 | $1.219.567 | $22.406 | $0,02409094 | $0,02545394 |
| 2025-03-26 | $1.262.321 | $63.040 | $0,02479199 | $0,02409094 |
| 2025-03-25 | $1.243.361 | $28.462 | $0,02440693 | $0,02479199 |
| 2025-03-24 | $1.258.252 | $6.842,33 | $0,02469137 | $0,02440693 |
| 2025-03-23 | $1.184.635 | $4.658,04 | $0,02326271 | $0,02469137 |
| 2025-03-22 | $1.202.358 | $20.358 | $0,02361752 | $0,02326271 |
| 2025-03-21 | $1.155.603 | $2.465,23 | $0,02269450 | $0,02361752 |
| 2025-03-20 | $1.259.921 | $5.418,39 | $0,02512068 | $0,02269450 |
| 2025-03-19 | $1.156.539 | $12.677,96 | $0,02269221 | $0,02512068 |
| 2025-03-18 | $1.208.254 | $18.409,55 | $0,02372850 | $0,02269221 |
| 2025-03-17 | $1.204.859 | $11.938,50 | $0,02366183 | $0,02372850 |
| 2025-03-16 | $1.362.308 | $8.402,88 | $0,02675321 | $0,02366183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
