Sonic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.944,92 | $0,00861087 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.374,21 | $0,00918415 | $0,00861087 |
| 2025-04-03 | $0,000000000000000000 | $4.422,47 | $0,00843278 | $0,00918415 |
| 2025-04-02 | $0,000000000000000000 | $703,05 | $0,01003239 | $0,00843278 |
| 2025-04-01 | $0,000000000000000000 | $674,52 | $0,00990290 | $0,01003239 |
| 2025-03-31 | $0,000000000000000000 | $3.978,86 | $0,00999732 | $0,00990290 |
| 2025-03-30 | $0,000000000000000000 | $2.563,81 | $0,01006485 | $0,00999732 |
| 2025-03-29 | $0,000000000000000000 | $140,20 | $0,01032711 | $0,01006485 |
| 2025-03-28 | $0,000000000000000000 | $669,13 | $0,01122468 | $0,01032711 |
| 2025-03-27 | $0,000000000000000000 | $1.079,38 | $0,01122257 | $0,01122468 |
| 2025-03-26 | $0,000000000000000000 | $3.306,79 | $0,01136021 | $0,01122257 |
| 2025-03-25 | $0,000000000000000000 | $3.869,68 | $0,01138422 | $0,01136021 |
| 2025-03-24 | $0,000000000000000000 | $15.534,51 | $0,01022135 | $0,01138422 |
| 2025-03-23 | $0,000000000000000000 | $250,00 | $0,01349731 | $0,01022135 |
| 2025-03-22 | $0,000000000000000000 | $258,79 | $0,01335597 | $0,01349731 |
| 2025-03-21 | $0,000000000000000000 | $162,25 | $0,01363669 | $0,01335597 |
| 2025-03-20 | $0,000000000000000000 | $1.931,06 | $0,01428075 | $0,01363669 |
| 2025-03-19 | $0,000000000000000000 | $1.150,52 | $0,01400615 | $0,01428075 |
| 2025-03-18 | $0,000000000000000000 | $22,09 | $0,01346758 | $0,01400615 |
| 2025-03-17 | $0,000000000000000000 | $349,20 | $0,01305592 | $0,01346758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
