Soneium Bridged USDT (Soneium) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.132.853 | $369.990 | $0,995126 | N/A |
| 2025-04-02 | $2.138.592 | $241.870 | $0,997236 | $0,995126 |
| 2025-04-01 | $2.139.637 | $910.071 | $0,999187 | $0,997236 |
| 2025-03-31 | $2.130.176 | $886.817 | $0,997096 | $0,999187 |
| 2025-03-30 | $2.131.560 | $863.295 | $0,999454 | $0,997096 |
| 2025-03-29 | $2.128.427 | $756.221 | $0,997918 | $0,999454 |
| 2025-03-28 | $2.131.124 | $737.878 | $0,998546 | $0,997918 |
| 2025-03-27 | $2.040.416 | $621.609 | $1,004 | $0,998546 |
| 2025-03-26 | $2.026.183 | $740.418 | $0,997187 | $1,004 |
| 2025-03-25 | $2.028.101 | $823.078 | $0,996941 | $0,997187 |
| 2025-03-24 | $1.987.955 | $619.425 | $1,000 | $0,996941 |
| 2025-03-23 | $1.978.588 | $485.205 | $1,000 | $1,000 |
| 2025-03-22 | $1.975.165 | $591.556 | $0,997572 | $1,000 |
| 2025-03-21 | $1.974.897 | $589.861 | $0,997570 | $0,997572 |
| 2025-03-20 | $1.983.736 | $521.828 | $1,002 | $0,997570 |
| 2025-03-19 | $2.013.927 | $467.891 | $0,999911 | $1,002 |
| 2025-03-18 | $2.006.768 | $463.862 | $0,996279 | $0,999911 |
| 2025-03-17 | $2.011.218 | $525.567 | $0,999819 | $0,996279 |
| 2025-03-16 | $2.005.828 | $487.568 | $0,998805 | $0,999819 |
| 2025-03-15 | $2.011.737 | $340.586 | $0,999862 | $0,998805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
