Soneium Bridged USDC (Soneium) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.737.386 | $5.486.992 | $0,998319 | N/A |
| 2025-04-04 | $15.772.356 | $5.091.860 | $0,998747 | $0,998319 |
| 2025-04-03 | $15.732.312 | $6.405.875 | $0,997511 | $0,998747 |
| 2025-04-02 | $15.772.925 | $4.369.316 | $0,997556 | $0,997511 |
| 2025-04-01 | $15.657.458 | $5.479.456 | $0,999757 | $0,997556 |
| 2025-03-31 | $15.642.603 | $4.192.687 | $1,002 | $0,999757 |
| 2025-03-30 | $15.617.244 | $3.890.605 | $1,000 | $1,002 |
| 2025-03-29 | $15.803.209 | $4.911.862 | $0,998311 | $1,000 |
| 2025-03-28 | $15.880.164 | $2.185.528 | $0,999869 | $0,998311 |
| 2025-03-27 | $15.800.938 | $3.818.457 | $1,003 | $0,999869 |
| 2025-03-26 | $15.798.379 | $3.780.170 | $1,002 | $1,003 |
| 2025-03-25 | $15.559.077 | $3.943.630 | $0,998640 | $1,002 |
| 2025-03-24 | $15.480.916 | $2.594.512 | $1,005 | $0,998640 |
| 2025-03-23 | $15.459.493 | $2.204.082 | $1,002 | $1,005 |
| 2025-03-22 | $15.429.002 | $2.488.473 | $1,000 | $1,002 |
| 2025-03-21 | $15.384.402 | $3.617.636 | $1,002 | $1,000 |
| 2025-03-20 | $15.297.875 | $3.726.711 | $1,002 | $1,002 |
| 2025-03-19 | $15.230.367 | $2.987.934 | $1,000 | $1,002 |
| 2025-03-18 | $15.174.380 | $2.726.466 | $0,998187 | $1,000 |
| 2025-03-17 | $15.208.286 | $2.792.029 | $1,001 | $0,998187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
