Soneium Bridged ASTR (Soneium) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.397.369 | $0,02637252 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.610.963 | $0,02686207 | $0,02637252 |
| 2025-04-02 | $0,000000000000000000 | $998.745 | $0,02927706 | $0,02686207 |
| 2025-04-01 | $0,000000000000000000 | $1.356.888 | $0,02924995 | $0,02927706 |
| 2025-03-31 | $0,000000000000000000 | $1.646.733 | $0,02994526 | $0,02924995 |
| 2025-03-30 | $0,000000000000000000 | $1.300.528 | $0,03011256 | $0,02994526 |
| 2025-03-29 | $0,000000000000000000 | $1.975.158 | $0,03160850 | $0,03011256 |
| 2025-03-28 | $0,000000000000000000 | $971.484 | $0,03382474 | $0,03160850 |
| 2025-03-27 | $0,000000000000000000 | $1.529.403 | $0,03346230 | $0,03382474 |
| 2025-03-26 | $0,000000000000000000 | $647.100 | $0,03476976 | $0,03346230 |
| 2025-03-25 | $0,000000000000000000 | $840.956 | $0,03411698 | $0,03476976 |
| 2025-03-24 | $0,000000000000000000 | $865.568 | $0,03268891 | $0,03411698 |
| 2025-03-23 | $0,000000000000000000 | $881.392 | $0,03261448 | $0,03268891 |
| 2025-03-22 | $0,000000000000000000 | $1.095.405 | $0,03238374 | $0,03261448 |
| 2025-03-21 | $0,000000000000000000 | $1.228.787 | $0,03227561 | $0,03238374 |
| 2025-03-20 | $0,000000000000000000 | $655.990 | $0,03333497 | $0,03227561 |
| 2025-03-19 | $0,000000000000000000 | $1.211.680 | $0,03193121 | $0,03333497 |
| 2025-03-18 | $0,000000000000000000 | $1.086.005 | $0,03196360 | $0,03193121 |
| 2025-03-17 | $0,000000000000000000 | $825.568 | $0,03070708 | $0,03196360 |
| 2025-03-16 | $0,000000000000000000 | $661.915 | $0,03190494 | $0,03070708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
