Sommelier USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.809.803 | $9.839,30 | $0,00538452 | N/A |
| 2025-04-04 | $1.825.824 | $10.079,06 | $0,00542678 | $0,00538452 |
| 2025-04-03 | $1.888.910 | $17.363,87 | $0,00579555 | $0,00542678 |
| 2025-04-02 | $1.757.902 | $6.297,92 | $0,00557095 | $0,00579555 |
| 2025-04-01 | $1.698.557 | $6.075,13 | $0,00538955 | $0,00557095 |
| 2025-03-31 | $1.681.971 | $5.636,45 | $0,00533027 | $0,00538955 |
| 2025-03-30 | $1.702.175 | $7.788,16 | $0,00541927 | $0,00533027 |
| 2025-03-29 | $1.807.971 | $6.145,61 | $0,00575423 | $0,00541927 |
| 2025-03-28 | $1.926.547 | $6.223,65 | $0,00613180 | $0,00575423 |
| 2025-03-27 | $1.931.246 | $6.898,40 | $0,00615081 | $0,00613180 |
| 2025-03-26 | $1.928.368 | $8.932,97 | $0,00613529 | $0,00615081 |
| 2025-03-25 | $1.963.638 | $9.964,03 | $0,00625053 | $0,00613529 |
| 2025-03-24 | $1.907.534 | $7.047,49 | $0,00607935 | $0,00625053 |
| 2025-03-23 | $1.929.695 | $7.719,97 | $0,00614238 | $0,00607935 |
| 2025-03-22 | $1.912.257 | $9.609,46 | $0,00609454 | $0,00614238 |
| 2025-03-21 | $1.810.303 | $5.764,85 | $0,00575825 | $0,00609454 |
| 2025-03-20 | $1.737.597 | $5.725,35 | $0,00553377 | $0,00575825 |
| 2025-03-19 | $1.766.060 | $13.075,93 | $0,00562474 | $0,00553377 |
| 2025-03-18 | $1.728.263 | $8.234,21 | $0,00550639 | $0,00562474 |
| 2025-03-17 | $1.799.381 | $7.041,49 | $0,00572915 | $0,00550639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
