Solympics USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.243,40 | $1,98 | $0,00000925 | N/A |
| 2025-04-02 | $9.493,32 | $1,11 | $0,00000949 | $0,00000925 |
| 2025-04-01 | $9.443,98 | $1,10 | $0,00000944 | $0,00000949 |
| 2025-03-31 | $9.443,98 | $1,10 | $0,00000944 | $0,00000944 |
| 2025-03-28 | $10.430,82 | $89,33 | $0,00001043 | $0,00000944 |
| 2025-03-27 | $10.465,18 | $88,38 | $0,00001044 | $0,00001043 |
| 2025-03-26 | $10.465,18 | $88,38 | $0,00001044 | $0,00001044 |
| 2025-03-23 | $10.094,39 | $16,84 | $0,00001009 | $0,00001044 |
| 2025-03-22 | $10.016,20 | $16,71 | $0,00001002 | $0,00001009 |
| 2025-03-21 | $10.016,20 | $16,71 | $0,00001002 | $0,00001002 |
| 2025-03-19 | $9.727,41 | $163,68 | $0,00000977 | $0,00001002 |
| 2025-03-18 | $9.727,41 | $163,68 | $0,00000977 | $0,00000977 |
| 2025-03-11 | $10.695,84 | $58,86 | $0,00001070 | $0,00000977 |
| 2025-03-10 | $10.546,91 | $58,02 | $0,00001055 | $0,00001070 |
| 2025-03-09 | $11.566,30 | $1,085 | $0,00001155 | $0,00001055 |
| 2025-03-08 | $13.207,55 | $1.642,80 | $0,00001321 | $0,00001155 |
| 2025-03-07 | $12.660,79 | $41,70 | $0,00001265 | $0,00001321 |
| 2025-03-06 | $13.079,31 | $22,49 | $0,00001304 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
