Solvex Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $515.923 | $0,116513 | N/A |
| 2025-04-03 | $0,000000000000000000 | $574.860 | $0,137981 | $0,116513 |
| 2025-04-02 | $0,000000000000000000 | $439.305 | $0,146057 | $0,137981 |
| 2025-04-01 | $0,000000000000000000 | $483.368 | $0,131723 | $0,146057 |
| 2025-03-31 | $0,000000000000000000 | $77.980 | $0,068515 | $0,131723 |
| 2025-03-30 | $0,000000000000000000 | $190.711 | $0,068037 | $0,068515 |
| 2025-03-29 | $0,000000000000000000 | $46.129 | $0,03977768 | $0,068037 |
| 2025-03-28 | $0,000000000000000000 | $30.195 | $0,03649154 | $0,03977768 |
| 2025-03-27 | $0,000000000000000000 | $12.117,59 | $0,03686138 | $0,03649154 |
| 2025-03-26 | $0,000000000000000000 | $15.236,47 | $0,03792915 | $0,03686138 |
| 2025-03-25 | $0,000000000000000000 | $24.841 | $0,03980931 | $0,03792915 |
| 2025-03-24 | $0,000000000000000000 | $41.519 | $0,03697423 | $0,03980931 |
| 2025-03-23 | $0,000000000000000000 | $21.337 | $0,04489592 | $0,03697423 |
| 2025-03-22 | $0,000000000000000000 | $59.324 | $0,04515936 | $0,04489592 |
| 2025-03-21 | $0,000000000000000000 | $59.806 | $0,050856 | $0,04515936 |
| 2025-03-20 | $0,000000000000000000 | $62.668 | $0,050305 | $0,050856 |
| 2025-03-19 | $0,000000000000000000 | $125.722 | $0,053644 | $0,050305 |
| 2025-03-18 | $0,000000000000000000 | $34.923 | $0,04358073 | $0,053644 |
| 2025-03-17 | $0,000000000000000000 | $38.192 | $0,03870201 | $0,04358073 |
| 2025-03-16 | $0,000000000000000000 | $30.756 | $0,03309880 | $0,03870201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
