Solv Protocol SolvBTC.CORE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $48.121.965 | $281.085 | $82.551 | N/A |
| 2025-04-03 | $49.181.430 | $98.243 | $84.405 | $82.551 |
| 2025-04-02 | $47.191.320 | $165.529 | $84.278 | $84.405 |
| 2025-04-01 | $47.593.696 | $117.410 | $81.683 | $84.278 |
| 2025-03-31 | $49.230.963 | $319.428 | $84.475 | $81.683 |
| 2025-03-30 | $48.579.447 | $23.564 | $83.441 | $84.475 |
| 2025-03-29 | $49.010.718 | $93.001 | $84.129 | $83.441 |
| 2025-03-28 | $51.250.353 | $33.208 | $87.893 | $84.129 |
| 2025-03-27 | $49.725.026 | $92.496 | $85.270 | $87.893 |
| 2025-03-26 | $51.442.404 | $85.143 | $88.238 | $85.270 |
| 2025-03-25 | $50.577.432 | $141.733 | $86.817 | $88.238 |
| 2025-03-24 | $36.589.837 | $89.314 | $86.008 | $86.817 |
| 2025-03-23 | $36.267.575 | $61.851 | $85.303 | $86.008 |
| 2025-03-22 | $36.061.415 | $163.505 | $84.840 | $85.303 |
| 2025-03-21 | $35.407.638 | $68.980 | $83.309 | $84.840 |
| 2025-03-20 | $37.606.096 | $52.294 | $88.429 | $83.309 |
| 2025-03-19 | $35.724.913 | $92.938 | $83.957 | $88.429 |
| 2025-03-18 | $36.817.272 | $28.931 | $86.607 | $83.957 |
| 2025-03-17 | $35.225.618 | $667,33 | $82.913 | $86.607 |
| 2025-03-16 | $36.216.061 | $2.470,98 | $85.207 | $82.913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
