SolTradingBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,73 | $0,00140704 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.386,01 | $0,00145257 | $0,00140704 |
| 2025-04-04 | $0,000000000000000000 | $8.447,45 | $0,00137540 | $0,00145257 |
| 2025-04-03 | $0,000000000000000000 | $8.863,14 | $0,00126829 | $0,00137540 |
| 2025-04-02 | $0,000000000000000000 | $321,59 | $0,00126043 | $0,00126829 |
| 2025-04-01 | $0,000000000000000000 | $31,68 | $0,00124366 | $0,00126043 |
| 2025-03-31 | $0,000000000000000000 | $2,01 | $0,00122721 | $0,00124366 |
| 2025-03-30 | $0,000000000000000000 | $223,47 | $0,00123874 | $0,00122721 |
| 2025-03-29 | $0,000000000000000000 | $74,47 | $0,00129700 | $0,00123874 |
| 2025-03-28 | $0,000000000000000000 | $919,46 | $0,00137820 | $0,00129700 |
| 2025-03-27 | $0,000000000000000000 | $154,75 | $0,00137595 | $0,00137820 |
| 2025-03-26 | $0,000000000000000000 | $33,56 | $0,00145639 | $0,00137595 |
| 2025-03-25 | $0,000000000000000000 | $461,35 | $0,00141997 | $0,00145639 |
| 2025-03-24 | $0,000000000000000000 | $401,77 | $0,00134256 | $0,00141997 |
| 2025-03-23 | $0,000000000000000000 | $484,30 | $0,00132046 | $0,00134256 |
| 2025-03-22 | $0,000000000000000000 | $3.482,59 | $0,00132230 | $0,00132046 |
| 2025-03-21 | $0,000000000000000000 | $32.632 | $0,00131007 | $0,00132230 |
| 2025-03-20 | $0,000000000000000000 | $3.463,32 | $0,00118897 | $0,00131007 |
| 2025-03-19 | $0,000000000000000000 | $1.395,93 | $0,00109633 | $0,00118897 |
| 2025-03-18 | $0,000000000000000000 | $1.122,90 | $0,00111683 | $0,00109633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
