Soltalk AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $0,000000000000000000 | $747,13 | $0,00048453 | N/A |
| 2025-03-26 | $0,000000000000000000 | $782,85 | $0,00050741 | $0,00048453 |
| 2025-03-25 | $0,000000000000000000 | $782,85 | $0,00050741 | $0,00050741 |
| 2025-03-22 | $0,000000000000000000 | $2,04 | $0,00043315 | $0,00050741 |
| 2025-03-21 | $0,000000000000000000 | $2,11 | $0,00043942 | $0,00043315 |
| 2025-03-20 | $0,000000000000000000 | $2,11 | $0,00043942 | $0,00043942 |
| 2025-03-16 | $0,000000000000000000 | $14,02 | $0,00046037 | $0,00043942 |
| 2025-03-15 | $0,000000000000000000 | $14,02 | $0,00046037 | $0,00046037 |
| 2025-03-14 | $0,000000000000000000 | $4,02 | $0,00042992 | $0,00046037 |
| 2025-03-13 | $0,000000000000000000 | $4,09 | $0,00043710 | $0,00042992 |
| 2025-03-12 | $0,000000000000000000 | $4,09 | $0,00043710 | $0,00043710 |
| 2025-03-10 | $0,000000000000000000 | $9,61 | $0,00047836 | $0,00043710 |
| 2025-03-09 | $0,000000000000000000 | $9,60 | $0,00047780 | $0,00047836 |
| 2025-03-08 | $0,000000000000000000 | $19,47 | $0,00048507 | $0,00047780 |
| 2025-03-07 | $0,000000000000000000 | $19,47 | $0,00048507 | $0,00048507 |
| 2025-03-06 | $0,000000000000000000 | $2,90 | $0,00050019 | $0,00048507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
